Carr's Group (CARR)

Sector:

Food

Index:

FTSE Small Cap

149.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 157.00
  • 52 Week Low: 101.50
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 31,721
  • Market Cap: £77.10m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 149.00p 7,023 £10,464 Sell PC
22-Sep-2025 16:35 149.00p 3,000 £4,470 Unknown
22-Sep-2025 16:35 149.00p 1,347 £2,007 Unknown
22-Sep-2025 16:35 149.00p 114 £170 Unknown
22-Sep-2025 16:35 149.00p 244 £364 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 09:38 142.90p 14,000 £20,006 Buy O
22-Sep-2025 16:35 149.00p 7,023 £10,464 Sell PC
22-Sep-2025 16:35 149.00p 3,000 £4,470 Unknown
22-Sep-2025 09:38 143.50p 3,000 £4,305 Buy AT
22-Sep-2025 09:38 143.00p 3,000 £4,290 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page