Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

 445.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 460.00
  • 52 Week Low: 240.00
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 1,254
  • Market Cap: £42.52m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 16:08 460.00p 78 £359 Buy O
14-Aug-2026 15:01 460.00p 434 £1,996 Buy O
14-Aug-2026 13:14 459.00p 108 £496 Buy O
14-Aug-2026 12:27 459.00p 120 £551 Buy O
14-Aug-2026 11:46 459.00p 52 £239 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Aug-2026 15:01 460.00p 434 £1,996 Buy O
14-Aug-2026 08:12 430.00p 165 £710 Sell O
14-Aug-2026 11:00 460.00p 141 £649 Buy O
14-Aug-2026 12:27 459.00p 120 £551 Buy O
14-Aug-2026 11:15 443.00p 117 £518 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page