Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

 815.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 827.00
  • 52 Week Low: 248.00
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 6,343
  • Market Cap: £77.87m
  • RiskGrade: 258

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 16:16 821.20p 74 £608 Buy O
28-Oct-2026 15:42 812.10p 773 £6,278 Sell O
28-Oct-2026 15:30 812.10p 333 £2,704 Sell O
28-Oct-2026 15:03 822.00p 500 £4,110 Buy O
28-Oct-2026 13:49 811.20p 442 £3,586 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Oct-2026 10:23 816.50p 1,836 £14,991 Buy O
28-Oct-2026 08:41 812.10p 1,647 £13,375 Sell O
28-Oct-2026 15:42 812.10p 773 £6,278 Sell O
28-Oct-2026 15:03 822.00p 500 £4,110 Buy O
28-Oct-2026 09:19 816.50p 480 £3,919 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page