City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

583.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 587.00
  • 52 Week Low: 488.00
  • Currency: UK Pounds
  • Shares Issued: 34.40m
  • Volume: 263,930
  • Market Cap: £200.54m
  • RiskGrade: 88
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 583.90p 2 £12 Buy O
10:24 583.10p 11,007 £64,182 Buy O
10:23 583.10p 1,032 £6,018 Buy O
10:21 584.00p 0 £0 Buy O
10:21 584.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 581.00p 24,806 £144,123 Buy O
08:20 586.10p 20,000 £117,220 Buy O
10:24 583.10p 11,007 £64,182 Buy O
08:04 582.00p 10,000 £58,200 Buy AT
09:24 585.10p 8,693 £50,863 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page