City of London Inv Trust (CTY)

Sector:

Investment Firms

Index:

FTSE 250

 498.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 510.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 33.09m
  • Volume: 3,237,498
  • Market Cap: £164.96m
  • RiskGrade: 88
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:09 498.50p 1,159,635 £5,780,780 Sell O
22-Sep-2025 15:09 498.50p 1,250,000 £6,231,250 Sell O
22-Sep-2025 16:35 498.50p 40,461 £201,698 Sell PC
22-Sep-2025 16:35 498.50p 3,832 £19,102 Unknown
22-Sep-2025 16:35 498.50p 584 £2,911 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:09 498.50p 1,250,000 £6,231,250 Sell O
22-Sep-2025 15:09 498.50p 1,159,635 £5,780,781 Sell O
22-Sep-2025 14:09 498.30p 50,000 £249,150 Buy O
22-Sep-2025 16:35 498.50p 40,461 £201,698 Sell PC
22-Sep-2025 09:42 498.40p 26,300 £131,079 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page