Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

4,985.00p
   
  • Change Today:
    -55.00p
  • 52 Week High: 5,490.00
  • 52 Week Low: 4,625.00
  • Currency: UK Pounds
  • Shares Issued: 54.27m
  • Volume: 91,486
  • Market Cap: £2,705.39m
  • RiskGrade: 93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 17:14 4,985.00p 130 £6,480 Sell O
23-Sep-2025 15:02 5,046.83p 17,822 £899,446 Buy O
23-Sep-2025 16:35 4,985.00p 134 £6,680 Sell O
23-Sep-2025 16:35 4,985.00p 28 £1,396 Sell O
23-Sep-2025 16:35 4,985.00p 2 £100 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 4,985.00p 24,885 £1,240,517 Sell PC
23-Sep-2025 15:02 5,046.83p 17,822 £899,446 Buy O
23-Sep-2025 14:29 5,060.00p 10,000 £506,000 Sell O
23-Sep-2025 15:02 5,030.00p 7,822 £393,447 Unknown O
23-Sep-2025 10:01 5,080.00p 4,550 £231,140 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page