Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,090.00p
   
  • Change Today:
      70.00p
  • 52 Week High: 5,690.00
  • 52 Week Low: 4,840.00
  • Currency: UK Pounds
  • Shares Issued: 54.31m
  • Volume: 176,833
  • Market Cap: £2,764.19m
  • RiskGrade: 93
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 16:29 5,080.00p 2 £102 Sell O
14-Sep-2026 16:28 5,080.25p 25 £1,270 Sell O
14-Sep-2026 16:27 5,090.00p 151 £7,686 Buy O
14-Sep-2026 16:27 5,090.00p 62 £3,156 Buy O
14-Sep-2026 16:26 5,080.00p 30 £1,524 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Sep-2026 12:02 5,060.00p 40,022 £2,025,113 Sell O
14-Sep-2026 12:02 5,060.00p 40,022 £2,025,113 Sell O
14-Sep-2026 12:20 5,130.00p 15,866 £813,926 Unknown O
14-Sep-2026 15:33 5,110.00p 703 £35,923 Buy AT
14-Sep-2026 15:33 5,110.00p 579 £29,587 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page