Cranswick (CWK)

Sector:

Food

Index:

FTSE 250

5,520.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 5,690.00
  • 52 Week Low: 4,840.00
  • Currency: UK Pounds
  • Shares Issued: 54.31m
  • Volume: 137,193
  • Market Cap: £2,997.64m
  • RiskGrade: 93
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:47 5,479.54p 741 £40,603 Buy O
17-Jul-2026 16:37 5,510.00p 12,832 £707,043 Buy O
17-Jul-2026 16:35 5,520.00p 52,228 £2,882,986 Buy PC
17-Jul-2026 16:35 5,520.00p 299 £16,505 Unknown
17-Jul-2026 16:35 5,520.00p 77 £4,250 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 5,520.00p 52,228 £2,882,986 Buy PC
17-Jul-2026 15:16 5,490.00p 13,007 £714,084 Buy O
17-Jul-2026 16:37 5,510.00p 12,832 £707,043 Buy O
17-Jul-2026 14:48 5,480.00p 12,832 £703,194 Sell O
17-Jul-2026 14:02 5,480.00p 12,500 £685,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page