Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:18 | 4,812.00p | 758 | £36,475 | Buy | AT |
09:18 | 4,812.00p | 242 | £11,645 | Buy | AT |
09:18 | 4,814.00p | 0 | £0 | Buy | O |
09:16 | 4,810.00p | 64 | £3,078 | Buy | AT |
09:16 | 4,808.00p | 3 | £144 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:05 | 4,814.00p | 1,061 | £51,076 | Buy | AT |
09:05 | 4,814.00p | 939 | £45,204 | Buy | AT |
08:38 | 4,794.00p | 928 | £44,488 | Buy | AT |
08:09 | 4,807.00p | 914 | £43,936 | Unknown | O |
09:18 | 4,812.00p | 758 | £36,475 | Buy | AT |
You are here: research