Aberdeen UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

551.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 561.00
  • 52 Week Low: 451.00
  • Currency: UK Pounds
  • Shares Issued: 42.78m
  • Volume: 130,015
  • Market Cap: £235.74m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 16:35 551.00p 318 £1,752 Buy PC
04-Nov-2026 16:35 551.00p 21 £116 Unknown
04-Nov-2026 16:35 551.00p 17 £94 Unknown
04-Nov-2026 16:35 551.00p 36 £198 Unknown
04-Nov-2026 16:35 551.00p 41 £226 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Nov-2026 15:37 554.50p 5,382 £29,843 Buy O
04-Nov-2026 09:24 542.50p 4,755 £25,796 Buy O
04-Nov-2026 10:26 551.51p 4,600 £25,370 Buy O
04-Nov-2026 16:07 554.95p 4,566 £25,339 Buy O
04-Nov-2026 10:07 542.24p 4,639 £25,155 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page