Abrdn UK Smaller Companies Growth Trust (AUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

512.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 531.00p
  • 52 Week Low: 426.00p
  • Currency: UK Pounds
  • Shares Issued: 57.79m
  • Volume: 156,331
  • Market Cap: £295.90m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:40 512.04p 50,000 £256,021 Buy O
22-Sep-2025 16:35 512.00p 21,038 £107,715 Buy PC
22-Sep-2025 16:35 512.00p 436 £2,232 Unknown
22-Sep-2025 16:35 512.00p 9 £46 Unknown
22-Sep-2025 16:35 512.00p 2,309 £11,822 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:40 512.04p 50,000 £256,021 Buy O
22-Sep-2025 13:10 511.04p 5,872 £30,008 Sell O
22-Sep-2025 13:11 511.04p 5,872 £30,008 Sell O
22-Sep-2025 08:18 511.00p 5,000 £25,550 Sell AT
22-Sep-2025 14:34 512.00p 4,900 £25,088 Unknown AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page