Elecosoft Public Limited Company (ELCO)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 148.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 181.50p
  • 52 Week Low: 111.00p
  • Currency: UK Pounds
  • Shares Issued: 83.58m
  • Volume: 102,816
  • Market Cap: £124.11m
  • RiskGrade: 176
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 15:46 148.00p 2,475 £3,663 Sell O
23-Sep-2025 15:42 149.80p 328 £491 Buy O
23-Sep-2025 15:17 147.22p 176 £259 Sell O
23-Sep-2025 15:07 148.48p 50,000 £74,241 Sell O
23-Sep-2025 14:40 148.11p 10,000 £14,811 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 14:40 148.11p 10,000 £14,811 Sell O
23-Sep-2025 11:41 148.11p 10,000 £14,811 Sell O
23-Sep-2025 11:33 148.11p 10,000 £14,811 Sell O
23-Sep-2025 12:56 148.11p 5,000 £7,406 Sell O
23-Sep-2025 11:18 148.11p 3,001 £4,445 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page