Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 582.00p | 217 | £1,263 | Sell | PC |
16:35 | 582.00p | 73 | £425 | Unknown | |
16:35 | 582.00p | 103 | £600 | Unknown | |
16:35 | 582.00p | 33 | £192 | Unknown | |
16:35 | 582.00p | 6 | £35 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:44 | 585.00p | 49,982 | £292,395 | Buy | O |
15:50 | 585.00p | 30,000 | £175,500 | Buy | O |
12:15 | 584.10p | 3,802 | £22,208 | Sell | O |
12:43 | 584.10p | 3,800 | £22,196 | Sell | O |
08:01 | 584.00p | 2,500 | £14,600 | Sell | AT |
You are here: research