Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 377.00p | 18 | £68 | Buy | PC |
16:35 | 377.00p | 18 | £68 | Buy | |
16:28 | 373.00p | 521 | £1,943 | Buy | AT |
16:28 | 373.00p | 111 | £414 | Buy | AT |
16:28 | 373.00p | 700 | £2,611 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:50 | 369.04p | 3,928 | £14,496 | Sell | O |
12:58 | 371.00p | 2,948 | £10,937 | Buy | O |
16:06 | 373.26p | 2,745 | £10,246 | Sell | O |
15:47 | 373.32p | 2,201 | £8,217 | Sell | O |
08:02 | 372.67p | 1,457 | £5,430 | Buy | O |
You are here: research