Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 16:51 | 412.78p | 9,516 | £39,280 | Buy | O |
23-Sep-2025 16:35 | 412.00p | 19,299 | £79,512 | Buy | PC |
23-Sep-2025 16:35 | 412.00p | 1 | £4 | Unknown | |
23-Sep-2025 16:35 | 412.00p | 391 | £1,611 | Unknown | |
23-Sep-2025 16:35 | 412.00p | 820 | £3,378 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 10:40 | 413.76p | 26,850 | £111,095 | Buy | O |
23-Sep-2025 09:10 | 412.25p | 25,000 | £103,062 | Sell | O |
23-Sep-2025 15:58 | 412.70p | 24,242 | £100,047 | Sell | O |
23-Sep-2025 11:47 | 412.40p | 21,825 | £90,006 | Sell | O |
23-Sep-2025 16:35 | 412.00p | 19,299 | £79,512 | Buy | PC |
You are here: research