FIH Group (FIH)

Sector:

Support

Index:

FTSE AIM All-Share

300.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 310.00
  • 52 Week Low: 162.50
  • Currency: UK Pounds
  • Shares Issued: 12.52m
  • Volume: 8,968
  • Market Cap: £37.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:25 293.20p 1,000 £2,932 Sell O
23-Sep-2025 16:24 302.00p 1,000 £3,020 Buy O
23-Sep-2025 16:18 310.00p 161 £499 Buy O
23-Sep-2025 15:48 300.00p 10 £30 Buy O
23-Sep-2025 14:10 285.00p 1,000 £2,850 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:24 302.00p 1,000 £3,020 Buy O
23-Sep-2025 16:25 293.20p 1,000 £2,932 Sell O
23-Sep-2025 14:08 291.00p 1,000 £2,910 Sell O
23-Sep-2025 14:10 285.00p 1,000 £2,850 Sell O
23-Sep-2025 09:34 289.80p 811 £2,350 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page