Brown Advisory US Smaller Companies (BASC)

Sector:

Investment Firms

Index:

FTSE Small Cap

1,325.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 1,550.00
  • 52 Week Low: 1,115.00
  • Currency: UK Pounds
  • Shares Issued: 11.45m
  • Volume: 17,785
  • Market Cap: £151.73m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:37 1,309.22p 2,205 £28,868 Sell O
22-Sep-2025 16:35 1,325.00p 6 £80 Buy PC
22-Sep-2025 16:35 1,325.00p 6 £80 Buy
22-Sep-2025 13:27 1,304.20p 5,151 £67,179 Sell O
22-Sep-2025 14:49 1,310.00p 200 £2,620 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:37 1,309.22p 2,205 £28,868 Sell O
22-Sep-2025 13:55 1,315.00p 1,256 £16,516 Buy AT
22-Sep-2025 08:04 1,319.00p 984 £12,979 Buy O
22-Sep-2025 08:21 1,296.20p 1,000 £12,962 Sell O
22-Sep-2025 13:55 1,315.00p 500 £6,575 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page