Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

472.00p
   
  • Change Today:
    -13.00p
  • 52 Week High: 550.00
  • 52 Week Low: 326.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 29,428
  • Market Cap: £239.41m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 472.00p 2,179 £10,285 Sell PC
24-Jul-2026 16:35 472.00p 1 £5 Unknown
24-Jul-2026 16:35 472.00p 51 £241 Unknown
24-Jul-2026 16:35 472.00p 312 £1,473 Unknown
24-Jul-2026 16:35 472.00p 18 £85 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 12:44 479.40p 6,018 £28,850 Buy O
24-Jul-2026 10:50 480.25p 6,000 £28,815 Buy O
24-Jul-2026 15:36 476.18p 4,764 £22,685 Sell O
24-Jul-2026 13:02 476.69p 2,520 £12,013 Sell O
24-Jul-2026 16:35 472.00p 2,179 £10,285 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page