Fisher (James) & Sons (FSJ)

Sector:

Commercial Transport

Index:

FTSE Small Cap

367.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 371.00
  • 52 Week Low: 285.00
  • Currency: UK Pounds
  • Shares Issued: 50.72m
  • Volume: 27,199
  • Market Cap: £186.15m
  • RiskGrade: 237

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 367.00p 1 £4 Buy O
22-Sep-2025 16:35 367.00p 4,660 £17,102 Sell PC
22-Sep-2025 16:35 367.00p 335 £1,230 Unknown
22-Sep-2025 16:35 367.00p 570 £2,092 Unknown
22-Sep-2025 16:35 367.00p 582 £2,136 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 11:15 366.00p 8,000 £29,280 Buy O
22-Sep-2025 08:07 367.36p 5,000 £18,368 Buy O
22-Sep-2025 08:08 367.35p 5,000 £18,368 Buy O
22-Sep-2025 16:35 367.00p 4,660 £17,102 Sell PC
22-Sep-2025 11:08 369.00p 1,346 £4,967 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page