Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 386.48p | 1,332 | £5,148 | Sell | O |
09:01 | 386.49p | 54 | £209 | Sell | O |
09:00 | 386.50p | 12,871 | £49,746 | Unknown | O |
08:59 | 386.60p | 2,586 | £9,998 | Sell | O |
08:58 | 386.40p | 2,000 | £7,728 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:29 | 386.25p | 25,000 | £96,562 | Unknown | O |
08:15 | 385.92p | 15,701 | £60,592 | Buy | O |
09:00 | 386.50p | 12,871 | £49,746 | Unknown | O |
08:34 | 386.61p | 11,565 | £44,712 | Buy | O |
08:05 | 385.48p | 2,802 | £10,801 | Sell | O |
You are here: research