Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

14,800.00p
   
  • Change Today:
    -80.00p
  • 52 Week High: 16,650.00p
  • 52 Week Low: 10,510.00p
  • Currency: UK Pounds
  • Shares Issued: 32.97m
  • Volume: 42,588
  • Market Cap: £4,879.88m
  • RiskGrade: 162

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:21 14,790.00p 0 £0 Sell O
16:05 14,790.00p 3 £444 Sell O
16:09 14,780.00p 0 £0 Sell O
16:09 14,780.00p 0 £0 Sell O
16:09 14,780.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:21 14,850.00p 2,570 £381,645 Sell O
09:00 14,780.00p 1,065 £157,407 Buy O
16:36 14,812.16p 1,000 £148,122 Unknown O
16:36 14,812.16p 1,000 £148,122 Unknown O
08:30 14,770.00p 808 £119,342 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page