Games Workshop Group (GAW)

Sector:

Leisure Products

Index:

FTSE 100

17,650.00p
   
  • Change Today:
    320.00p
  • 52 Week High: 21,940.00
  • 52 Week Low: 14,200.00
  • Currency: UK Pounds
  • Shares Issued: 33.05m
  • Volume: 95,915
  • Market Cap: £5,832m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:47 17,672.14p 645 £113,985 Sell O
11-Sep-2026 16:35 17,650.00p 12 £2,118 Sell O
11-Sep-2026 16:35 17,650.00p 2 £353 Sell O
11-Sep-2026 16:35 17,650.00p 1 £176 Sell O
11-Sep-2026 16:35 17,650.00p 4 £706 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 17,650.00p 50,328 £8,882,892 Sell PC
11-Sep-2026 13:47 17,770.00p 6,500 £1,155,050 Buy O
11-Sep-2026 14:51 17,690.00p 6,467 £1,144,012 Sell O
11-Sep-2026 16:35 17,650.00p 3,541 £624,986 Unknown
11-Sep-2026 10:18 17,620.00p 2,811 £495,298 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page