Goodwin Plc (GDWN)

Sector:

Manufacturing

Index:

FTSE Small Cap

10,600.00p
   
  • Change Today:
    350.00p
  • 52 Week High: 11,100.00
  • 52 Week Low: 6,180.00
  • Currency: UK Pounds
  • Shares Issued: 7.51m
  • Volume: 13,340
  • Market Cap: £796.02m
  • RiskGrade: 172
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:38 10,649.75p 300 £31,949 Sell O
22-Sep-2025 16:35 10,600.00p 1,744 £184,864 Sell PC
22-Sep-2025 16:35 10,600.00p 108 £11,448 Unknown
22-Sep-2025 16:35 10,600.00p 1 £106 Unknown
22-Sep-2025 16:35 10,600.00p 55 £5,830 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:17 10,629.00p 1,200 £127,548 Sell O
22-Sep-2025 08:13 10,448.60p 483 £50,467 Buy O
22-Sep-2025 13:57 10,710.00p 300 £32,130 Buy O
22-Sep-2025 15:38 10,649.75p 300 £31,949 Sell O
22-Sep-2025 14:39 10,412.00p 242 £25,197 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page