Galliford Try (GFRD)

Sector:

Construction and Building Materials

608.00p
   
  • Change Today:
    -6.00p
  • 52 Week High: 628.00
  • 52 Week Low: 412.50
  • Currency: UK Pounds
  • Shares Issued: 100.92m
  • Volume: 566,699
  • Market Cap: £613.57m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:38 608.00p 259,384 £1,577,055 Buy O
28-Aug-2026 16:35 608.00p 964 £5,861 Sell O
28-Aug-2026 16:35 608.00p 274,105 £1,666,558 Sell PC
28-Aug-2026 16:35 608.00p 1 £6 Unknown
28-Aug-2026 16:35 608.00p 602 £3,660 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Aug-2026 16:35 608.00p 274,105 £1,666,558 Sell PC
28-Aug-2026 16:38 608.00p 259,384 £1,577,055 Buy O
28-Aug-2026 16:35 608.00p 33,715 £204,987 Unknown
28-Aug-2026 16:35 608.00p 33,126 £201,406 Unknown
28-Aug-2026 16:35 608.00p 19,611 £119,235 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page