Galliford Try (GFRD)

Sector:

Construction and Building Materials

692.00p
   
  • Change Today:
    -15.00p
  • 52 Week High: 710.00p
  • 52 Week Low: 476.50p
  • Currency: UK Pounds
  • Shares Issued: 100.46m
  • Volume: 296,831
  • Market Cap: £695.20m
  • RiskGrade: 238

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 16:35 692.00p 58,692 £406,149 Buy PC
30-Oct-2026 16:35 692.00p 564 £3,903 Unknown
30-Oct-2026 16:35 692.00p 1,317 £9,114 Unknown
30-Oct-2026 16:35 692.00p 200 £1,384 Unknown
30-Oct-2026 16:35 692.00p 476 £3,294 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Oct-2026 14:57 696.00p 75,000 £522,000 Buy O
30-Oct-2026 16:35 692.00p 58,692 £406,149 Buy PC
30-Oct-2026 09:15 699.10p 27,000 £188,757 Sell O
30-Oct-2026 10:02 695.70p 6,204 £43,161 Sell O
30-Oct-2026 11:52 692.90p 4,450 £30,834 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page