Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

1,220.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,240.00
  • 52 Week Low: 473.00
  • Currency: UK Pounds
  • Shares Issued: 27.37m
  • Volume: 149,979
  • Market Cap: £333.92m
  • RiskGrade: 209
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 16:35 1,220.00p 5,000 £61,000 Sell O
24-Jul-2026 12:02 1,222.00p 19,725 £241,040 Sell O
24-Jul-2026 14:30 1,222.00p 25,000 £305,500 Sell O
24-Jul-2026 14:25 1,220.00p 24,740 £301,828 Sell O
24-Jul-2026 16:35 1,220.00p 11,420 £139,324 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jul-2026 14:30 1,222.00p 25,000 £305,500 Sell O
24-Jul-2026 14:25 1,220.00p 24,740 £301,828 Sell O
24-Jul-2026 14:30 1,222.00p 22,958 £280,547 Sell O
24-Jul-2026 12:02 1,222.00p 19,725 £241,040 Sell O
24-Jul-2026 16:35 1,220.00p 11,420 £139,324 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page