Gooch & Housego (GHH)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

540.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 641.00
  • 52 Week Low: 370.00
  • Currency: UK Pounds
  • Shares Issued: 27.12m
  • Volume: 10,545
  • Market Cap: £146.42m
  • RiskGrade: 209
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 540.00p 267 £1,442 Sell PC
23-Sep-2025 16:35 540.00p 48 £259 Unknown
23-Sep-2025 16:35 540.00p 39 £211 Unknown
23-Sep-2025 16:35 540.00p 78 £421 Unknown
23-Sep-2025 16:35 540.00p 20 £108 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 13:59 542.00p 2,246 £12,173 Sell O
23-Sep-2025 09:24 543.28p 1,405 £7,633 Sell O
23-Sep-2025 09:10 544.72p 1,152 £6,275 Sell O
23-Sep-2025 10:57 544.00p 925 £5,032 Sell O
23-Sep-2025 12:37 550.00p 839 £4,614 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page