Coats Group (COA)

Sector:

Financials

Index:

FTSE 250

79.70p
   
  • Change Today:
    -1.60p
  • 52 Week High: 95.10p
  • 52 Week Low: 74.60p
  • Currency: UK Pounds
  • Shares Issued: 1,917.37m
  • Volume: 836,370
  • Market Cap: £1,528.15m
  • RiskGrade: 39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:42 79.70p 160 £128 Buy AT
15:42 79.70p 3,872 £3,086 Buy AT
15:41 79.70p 931 £742 Sell AT
15:39 79.75p 931 £742 Buy AT
15:39 79.70p 3,162 £2,520 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 81.38p 63,291 £51,503 Unknown O
13:47 81.03p 23,438 £18,991 Buy O
13:47 81.00p 23,438 £18,985 Unknown O
13:47 81.00p 15,626 £12,657 Unknown O
11:26 81.66p 13,500 £11,023 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page