Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:25 | 1,542.00p | 0 | £0 | Sell | O |
22-Sep-2025 16:25 | 1,542.00p | 0 | £0 | Sell | O |
22-Sep-2025 16:25 | 1,542.00p | 0 | £0 | Sell | O |
22-Sep-2025 16:25 | 1,542.00p | 0 | £0 | Sell | O |
22-Sep-2025 16:25 | 1,542.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 1,537.00p | 157,906 | £2,427,015 | Buy | PC |
22-Sep-2025 16:35 | 1,537.00p | 8,805 | £135,333 | Unknown | |
22-Sep-2025 16:35 | 1,537.00p | 8,199 | £126,019 | Unknown | |
22-Sep-2025 15:30 | 1,541.20p | 7,000 | £107,884 | Buy | O |
22-Sep-2025 16:35 | 1,537.00p | 6,842 | £105,162 | Unknown |
You are here: research