Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,750.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 2,032.00p
  • 52 Week Low: 1,418.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 226,123
  • Market Cap: £1,789.47m
  • RiskGrade: 191

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 16:47 1,745.92p 1,019 £17,791 Sell O
16-Sep-2026 16:35 1,750.00p 3 £52 Unknown O
16-Sep-2026 16:35 1,750.00p 5 £88 Unknown O
16-Sep-2026 16:35 1,750.00p 21 £368 Unknown O
16-Sep-2026 16:35 1,750.00p 834 £14,595 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Sep-2026 16:35 1,750.00p 123,912 £2,168,460 Unknown PC
16-Sep-2026 16:35 1,750.00p 7,680 £134,400 Unknown O
16-Sep-2026 16:35 1,750.00p 5,157 £90,248 Unknown
16-Sep-2026 16:35 1,750.00p 4,833 £84,578 Unknown
16-Sep-2026 16:35 1,750.00p 4,591 £80,342 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page