Greggs (GRG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

1,537.00p
   
  • Change Today:
    -18.00p
  • 52 Week High: 3,140.00p
  • 52 Week Low: 1,534.00p
  • Currency: UK Pounds
  • Shares Issued: 102.26m
  • Volume: 372,131
  • Market Cap: £1,571.67m
  • RiskGrade: 191
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:25 1,542.00p 0 £0 Sell O
22-Sep-2025 16:25 1,542.00p 0 £0 Sell O
22-Sep-2025 16:25 1,542.00p 0 £0 Sell O
22-Sep-2025 16:25 1,542.00p 0 £0 Sell O
22-Sep-2025 16:25 1,542.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 1,537.00p 157,906 £2,427,015 Buy PC
22-Sep-2025 16:35 1,537.00p 8,805 £135,333 Unknown
22-Sep-2025 16:35 1,537.00p 8,199 £126,019 Unknown
22-Sep-2025 15:30 1,541.20p 7,000 £107,884 Buy O
22-Sep-2025 16:35 1,537.00p 6,842 £105,162 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page