| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Aug-2026 16:35 | 1,508.00p | 1,155 | £17,417 | Buy | PC |
| 28-Aug-2026 16:35 | 1,508.00p | 6 | £90 | Unknown | |
| 28-Aug-2026 16:35 | 1,508.00p | 99 | £1,493 | Unknown | |
| 28-Aug-2026 16:35 | 1,508.00p | 12 | £181 | Unknown | |
| 28-Aug-2026 16:35 | 1,508.00p | 96 | £1,448 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 28-Aug-2026 11:45 | 1,502.00p | 11,401 | £171,243 | Buy | O |
| 28-Aug-2026 11:45 | 1,501.32p | 10,000 | £150,132 | Buy | O |
| 28-Aug-2026 09:42 | 1,500.00p | 9,556 | £143,340 | Buy | O |
| 28-Aug-2026 16:16 | 1,502.40p | 8,266 | £124,188 | Buy | O |
| 28-Aug-2026 15:15 | 1,502.00p | 8,000 | £120,160 | Sell | O |
You are here: research