Headlam Group (HEAD)

Sector:

Household Goods

Index:

FTSE Small Cap

55.20p
   
  • Change Today:
    -3.40p
  • 52 Week High: 142.50p
  • 52 Week Low: 55.00p
  • Currency: UK Pounds
  • Shares Issued: 80.84m
  • Volume: 180,711
  • Market Cap: £44.62m
  • RiskGrade: 210
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 55.20p 14,381 £7,938 Sell PC
22-Sep-2025 16:35 55.20p 1 £1 Unknown
22-Sep-2025 16:35 55.20p 64 £35 Unknown
22-Sep-2025 16:35 55.20p 149 £82 Unknown
22-Sep-2025 16:35 55.20p 8,298 £4,580 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 08:27 58.80p 30,000 £17,640 Sell AT
22-Sep-2025 16:25 55.00p 6,000 £3,300 Sell AT
22-Sep-2025 08:37 58.80p 5,046 £2,967 Sell AT
22-Sep-2025 16:12 55.60p 5,000 £2,780 Sell AT
22-Sep-2025 13:00 57.21p 4,250 £2,431 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page