Headlam Group (HEAD)

Sector:

Retailers

Index:

FTSE Fledgling

5.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 87.80
  • 52 Week Low: 4.95
  • Currency: UK Pounds
  • Shares Issued: 80.85m
  • Volume: 29,674,537
  • Market Cap: £4.20m
  • RiskGrade: 210

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 16:35 5.20p 87,447 £4,547 Buy PC
21-Jul-2026 16:35 5.20p 9,061 £471 Unknown
21-Jul-2026 16:35 5.20p 194 £10 Unknown
21-Jul-2026 16:35 5.20p 1,238 £64 Unknown
21-Jul-2026 16:35 5.20p 22,795 £1,185 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jul-2026 08:39 5.50p 1,450,000 £79,750 Buy O
21-Jul-2026 08:53 6.00p 1,000,000 £60,000 Buy O
21-Jul-2026 09:27 5.50p 1,000,000 £55,000 Buy O
21-Jul-2026 11:00 5.20p 700,000 £36,400 Sell O
21-Jul-2026 09:45 5.50p 600,000 £33,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page