Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:35 | 242.50p | 2,663 | £6,458 | Buy | PC |
22-Sep-2025 16:35 | 242.50p | 615 | £1,491 | Unknown | |
22-Sep-2025 16:35 | 242.50p | 1 | £2 | Unknown | |
22-Sep-2025 16:35 | 242.50p | 1,463 | £3,548 | Unknown | |
22-Sep-2025 16:35 | 242.50p | 109 | £264 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 09:55 | 242.37p | 41,500 | £100,582 | Sell | O |
22-Sep-2025 08:13 | 242.40p | 20,500 | £49,692 | Buy | O |
22-Sep-2025 11:47 | 242.50p | 18,000 | £43,650 | Sell | O |
22-Sep-2025 09:15 | 242.45p | 15,671 | £37,994 | Buy | O |
22-Sep-2025 13:00 | 242.67p | 14,497 | £35,180 | Sell | O |
You are here: research