James Halstead (JHD)

Sector:

Construction and Building Materials

Index:

FTSE AIM 50

149.00p
   
  • Change Today:
      4.50p
  • 52 Week High: 205.00p
  • 52 Week Low: 133.00p
  • Currency: UK Pounds
  • Shares Issued: 416.74m
  • Volume: 331,967
  • Market Cap: £620.95m
  • RiskGrade: 131
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 149.00p 13,832 £20,610 Buy PT
23-Sep-2025 16:35 149.00p 33,324 £49,653 Buy PC
23-Sep-2025 16:35 149.00p 3,000 £4,470 Unknown
23-Sep-2025 16:35 149.00p 101 £150 Unknown
23-Sep-2025 16:35 149.00p 8,067 £12,020 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 08:03 148.25p 34,720 £51,472 Buy O
23-Sep-2025 16:35 149.00p 33,324 £49,653 Buy PC
23-Sep-2025 16:35 149.00p 13,832 £20,610 Buy PT
23-Sep-2025 13:49 144.50p 11,828 £17,092 Sell O
23-Sep-2025 08:35 146.96p 11,260 £16,547 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page