Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 16:35 | 149.00p | 13,832 | £20,610 | Buy | PT |
23-Sep-2025 16:35 | 149.00p | 33,324 | £49,653 | Buy | PC |
23-Sep-2025 16:35 | 149.00p | 3,000 | £4,470 | Unknown | |
23-Sep-2025 16:35 | 149.00p | 101 | £150 | Unknown | |
23-Sep-2025 16:35 | 149.00p | 8,067 | £12,020 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 08:03 | 148.25p | 34,720 | £51,472 | Buy | O |
23-Sep-2025 16:35 | 149.00p | 33,324 | £49,653 | Buy | PC |
23-Sep-2025 16:35 | 149.00p | 13,832 | £20,610 | Buy | PT |
23-Sep-2025 13:49 | 144.50p | 11,828 | £17,092 | Sell | O |
23-Sep-2025 08:35 | 146.96p | 11,260 | £16,547 | Buy | O |
You are here: research