Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,321.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 1,014.00p
  • Currency: UK Pounds
  • Shares Issued: 332.52m
  • Volume: 1,421,414
  • Market Cap: £4,392.57m
  • RiskGrade: 130
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 17:15 1,321.00p 653 £8,626 Sell O
23-Sep-2025 14:16 1,333.00p 372,031 £4,959,173 Buy O
23-Sep-2025 14:14 1,333.00p 372,031 £4,959,173 Buy O
23-Sep-2025 16:35 1,321.00p 2,215 £29,260 Unknown O
23-Sep-2025 16:35 1,321.00p 1,135 £14,993 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 14:14 1,333.00p 372,031 £4,959,173 Buy O
23-Sep-2025 14:16 1,333.00p 372,031 £4,959,173 Buy O
23-Sep-2025 11:24 1,325.00p 25,000 £331,250 Unknown O
23-Sep-2025 08:58 1,329.00p 15,000 £199,350 Unknown O
23-Sep-2025 16:12 1,325.00p 15,000 £198,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page