Hiscox Limited (DI) (HSX)

Sector:

Insurance

Index:

FTSE 100

1,973.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 1,981.00p
  • 52 Week Low: 1,308.00p
  • Currency: UK Pounds
  • Shares Issued: 316.00m
  • Volume: 326,802
  • Market Cap: £6,235m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:34 1,974.00p 7 £138 Buy O
12:33 1,973.00p 14 £276 Sell AT
12:33 1,973.00p 451 £8,898 Sell AT
12:31 1,974.00p 93 £1,836 Sell AT
12:31 1,974.00p 18 £355 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:37 1,955.00p 109,382 £2,138,418 Sell O
08:39 1,964.00p 50,000 £982,000 Sell O
10:40 1,967.49p 9,447 £185,869 Sell O
11:19 1,967.00p 8,607 £169,300 Sell O
09:52 1,970.00p 8,123 £160,023 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page