Hunting (HTG)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE Small Cap

377.50p
   
  • Change Today:
    -8.50p
  • 52 Week High: 531.00
  • 52 Week Low: 341.50
  • Currency: UK Pounds
  • Shares Issued: 151.41m
  • Volume: 470,745
  • Market Cap: £571.58m
  • RiskGrade: 258
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 373.45p 32,734 £122,246 Buy O
16:35 377.50p 187,243 £706,842 Buy PC
16:35 377.50p 8 £30 Unknown
16:35 377.50p 350 £1,321 Unknown
16:35 377.50p 1,502 £5,670 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 377.50p 187,243 £706,842 Buy PC
13:16 373.45p 32,734 £122,246 Buy O
13:16 373.45p 32,734 £122,246 Buy O
11:36 374.50p 21,123 £79,106 Sell O
13:45 379.48p 17,096 £64,876 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page