ICG (ICG)

Sector:

Financials

Index:

FTSE 100

2,282.00p
   
  • Change Today:
    -14.00p
  • 52 Week High: 2,450.00
  • 52 Week Low: 1,569.00
  • Currency: UK Pounds
  • Shares Issued: 290.64m
  • Volume: 292,017
  • Market Cap: £6,632m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:00 2,274.00p 1 £23 Sell O
22-Sep-2025 16:00 2,274.00p 3 £68 Sell O
22-Sep-2025 15:34 2,264.00p 1 £23 Sell O
22-Sep-2025 15:34 2,264.00p 2 £45 Sell O
22-Sep-2025 14:51 2,268.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 11:13 2,274.00p 22,450 £510,513 Sell O
22-Sep-2025 11:37 2,280.04p 3,254 £74,193 Buy O
22-Sep-2025 08:32 2,283.39p 2,000 £45,668 Sell O
22-Sep-2025 08:32 2,282.69p 2,000 £45,654 Sell O
22-Sep-2025 11:17 2,274.03p 1,000 £22,740 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page