ICG (ICG)

Sector:

Financials

Index:

FTSE 100

1,909.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 2,332.00
  • 52 Week Low: 1,463.00
  • Currency: UK Pounds
  • Shares Issued: 275.44m
  • Volume: 176,660
  • Market Cap: £5,258m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:17 1,909.00p 42 £802 Buy AT
14:14 1,909.41p 2,407 £45,960 Sell O
14:11 1,913.00p 69 £1,320 Sell AT
14:11 1,913.00p 244 £4,668 Sell AT
14:08 1,915.00p 54 £1,034 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:19 1,915.00p 15,000 £287,250 Sell O
11:45 1,915.00p 10,000 £191,500 Buy O
11:19 1,915.00p 5,467 £104,693 Sell O
08:12 1,900.00p 5,000 £95,000 Sell AT
09:33 1,900.00p 2,500 £47,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page