JD Sports Fashion (JD.)

Sector:

Retailers

Index:

FTSE 100

87.16p
   
  • Change Today:
    -1.26p
  • 52 Week High: 155.55
  • 52 Week Low: 63.16
  • Currency: UK Pounds
  • Shares Issued: 5,061m
  • Volume: 13,119,046
  • Market Cap: £4,411.52m
  • RiskGrade: 210
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:00 86.94p 10 £9 Sell O
22-Sep-2025 16:00 86.94p 8 £7 Sell O
22-Sep-2025 16:05 86.96p 9 £8 Sell O
22-Sep-2025 15:20 86.98p 111 £96 Sell O
22-Sep-2025 17:05 87.16p 50,000 £43,580 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:18 88.08p 3,461,763 £3,049,121 Buy O
22-Sep-2025 15:18 88.08p 3,461,763 £3,049,121 Buy O
22-Sep-2025 16:47 87.12p 186,107 £162,133 Buy O
22-Sep-2025 10:04 87.00p 100,637 £87,554 Buy O
22-Sep-2025 14:20 87.24p 100,000 £87,242 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page