Kier Group (KIE)

Sector:

Construction and Building Materials

Index:

FTSE 250

212.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 217.50p
  • 52 Week Low: 115.20p
  • Currency: UK Pounds
  • Shares Issued: 446.47m
  • Volume: 1,138,769
  • Market Cap: £946.51m
  • RiskGrade: 260
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 212.00p 1,141 £2,419 Sell PT
22-Sep-2025 16:35 212.00p 2,647 £5,612 Sell PT
22-Sep-2025 16:35 212.00p 2,360 £5,003 Sell PT
22-Sep-2025 16:35 212.00p 347 £736 Sell PT
22-Sep-2025 16:35 212.00p 310,495 £658,249 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:35 212.00p 310,495 £658,249 Sell PC
22-Sep-2025 08:00 217.50p 38,506 £83,750 Sell AT
22-Sep-2025 10:26 209.50p 36,411 £76,281 Buy O
22-Sep-2025 10:26 209.50p 25,000 £52,375 Buy O
22-Sep-2025 08:01 212.51p 19,532 £41,507 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page