Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:32 | 1,412.00p | 1 | £14 | Sell | O |
10:32 | 1,414.00p | 7 | £99 | Buy | AT |
10:32 | 1,414.00p | 174 | £2,460 | Buy | AT |
10:32 | 1,414.00p | 17 | £240 | Buy | AT |
10:30 | 1,413.11p | 595 | £8,408 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:26 | 1,410.00p | 900 | £12,690 | Buy | AT |
10:30 | 1,413.11p | 595 | £8,408 | Buy | O |
08:00 | 1,394.00p | 463 | £6,454 | Buy | UT |
09:48 | 1,412.00p | 344 | £4,857 | Sell | AT |
10:03 | 1,412.00p | 332 | £4,688 | Buy | AT |
You are here: research