ECO Animal Health Group (EAH)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 91.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 107.00p
  • 52 Week Low: 51.50p
  • Currency: UK Pounds
  • Shares Issued: 67.76m
  • Volume: 20,995
  • Market Cap: £61.66m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:15 91.22p 3,555 £3,243 Buy O
23-Sep-2025 16:11 91.22p 1,097 £1,001 Buy O
23-Sep-2025 14:40 91.22p 3,891 £3,549 Buy O
23-Sep-2025 14:09 91.22p 12 £11 Buy O
23-Sep-2025 12:17 91.78p 28 £26 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:17 90.90p 3,826 £3,478 Sell O
23-Sep-2025 16:15 91.22p 3,555 £3,243 Buy O
23-Sep-2025 09:16 90.90p 1,472 £1,338 Sell O
23-Sep-2025 09:21 91.00p 1,300 £1,183 Unknown O
23-Sep-2025 16:11 91.22p 1,097 £1,001 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page