LPA Group (LPA)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 72.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 75.00
  • 52 Week Low: 36.50
  • Currency: UK Pounds
  • Shares Issued: 13.51m
  • Volume: 18,055
  • Market Cap: £9.80m
  • RiskGrade: 148
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:16 70.60p 70 £49 Sell O
22-Jul-2026 16:16 74.90p 267 £200 Buy O
22-Jul-2026 16:15 74.95p 4,803 £3,600 Buy O
22-Jul-2026 14:52 70.60p 36 £25 Sell O
22-Jul-2026 14:52 74.90p 100 £75 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jul-2026 16:15 74.95p 4,803 £3,600 Buy O
22-Jul-2026 14:51 74.95p 4,669 £3,499 Buy O
22-Jul-2026 10:50 71.50p 3,784 £2,706 Sell O
22-Jul-2026 11:38 74.90p 3,500 £2,622 Buy O
22-Jul-2026 09:11 73.99p 500 £370 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page