Macfarlane Group (MACF)

Sector:

Support

Index:

FTSE Small Cap

94.00p
   
  • Change Today:
      0.80p
  • 52 Week High: 120.50
  • 52 Week Low: 92.60
  • Currency: UK Pounds
  • Shares Issued: 158.48m
  • Volume: 479,405
  • Market Cap: £148.97m
  • RiskGrade: 179
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:49 93.50p 180,000 £168,300 Buy O
22-Sep-2025 15:50 93.50p 100,000 £93,500 Buy O
22-Sep-2025 15:49 93.50p 80,000 £74,800 Buy O
22-Sep-2025 16:35 94.00p 8,018 £7,537 Buy PC
22-Sep-2025 16:35 94.00p 136 £128 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 15:49 93.50p 180,000 £168,300 Buy O
22-Sep-2025 15:50 93.50p 100,000 £93,500 Buy O
22-Sep-2025 15:49 93.50p 80,000 £74,800 Buy O
22-Sep-2025 08:35 93.50p 28,000 £26,180 Sell O
22-Sep-2025 08:01 92.84p 9,932 £9,221 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page