Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 16:35 | 256.00p | 15 | £38 | Buy | PC |
23-Sep-2025 16:35 | 256.00p | 12 | £31 | Buy | |
23-Sep-2025 16:35 | 256.00p | 1 | £3 | Buy | |
23-Sep-2025 16:35 | 256.00p | 1 | £3 | Buy | |
23-Sep-2025 16:35 | 256.00p | 1 | £3 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 11:18 | 246.15p | 20,047 | £49,346 | Sell | O |
23-Sep-2025 08:03 | 252.69p | 3,000 | £7,581 | Buy | O |
23-Sep-2025 10:00 | 254.76p | 981 | £2,499 | Buy | O |
23-Sep-2025 10:33 | 252.71p | 343 | £867 | Buy | O |
23-Sep-2025 10:53 | 256.00p | 98 | £251 | Buy | AT |
You are here: research