Mcbride (MCB)

Sector:

Household Goods

Index:

FTSE Small Cap

124.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 159.00
  • 52 Week Low: 97.00
  • Currency: UK Pounds
  • Shares Issued: 174.02m
  • Volume: 511,429
  • Market Cap: £215.78m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:45 123.93p 112,500 £139,418 Sell O
22-Sep-2025 16:35 124.00p 47,302 £58,654 Sell PC
22-Sep-2025 16:35 124.00p 1 £1 Unknown
22-Sep-2025 16:35 124.00p 200 £248 Unknown
22-Sep-2025 16:35 124.00p 420 £521 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 16:45 123.93p 112,500 £139,418 Sell O
22-Sep-2025 11:42 124.19p 22,804 £28,320 Sell O
22-Sep-2025 11:30 124.60p 13,720 £17,096 Sell O
22-Sep-2025 09:35 123.77p 10,000 £12,377 Sell O
22-Sep-2025 13:49 124.40p 9,373 £11,660 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page