Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

9.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 27.50p
  • 52 Week Low: 8.75p
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 175,172
  • Market Cap: £49.94m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 10.00p 25,000 £2,500 Buy O
23-Sep-2025 16:29 10.00p 5,000 £500 Buy O
23-Sep-2025 16:20 10.00p 3,000 £300 Buy O
23-Sep-2025 15:33 10.00p 50,000 £5,000 Buy O
23-Sep-2025 15:13 10.00p 400 £40 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 10.00p 25,000 £2,500 Buy O
23-Sep-2025 09:54 9.90p 10,101 £1,000 Buy O
23-Sep-2025 16:29 10.00p 5,000 £500 Buy O
23-Sep-2025 13:15 9.35p 5,000 £468 Sell O
23-Sep-2025 09:52 9.35p 3,443 £322 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page