Corero Network Security (CNS)

Sector:

IT Services

Index:

FTSE AIM All-Share

 15.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 16.88
  • 52 Week Low: 6.55
  • Currency: UK Pounds
  • Shares Issued: 512.17m
  • Volume: 577,674
  • Market Cap: £78.11m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:11 15.40p 110,389 £17,000 Sell O
16:31 15.40p 250,000 £38,500 Buy O
15:53 15.50p 6 £1 Buy O
15:43 15.50p 13 £2 Buy O
15:40 15.00p 15 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:31 15.40p 250,000 £38,500 Buy O
16:11 15.40p 110,389 £17,000 Sell O
09:07 15.40p 32,428 £4,994 Buy O
08:37 15.40p 26,182 £4,032 Buy O
09:00 15.40p 25,948 £3,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page