Mears Group (MER)

Sector:

Support

Index:

FTSE Small Cap

312.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 417.50
  • 52 Week Low: 312.00
  • Currency: UK Pounds
  • Shares Issued: 86.47m
  • Volume: 92,287
  • Market Cap: £269.80m
  • RiskGrade: 144
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 17:05 312.00p 1,000 £3,120 Buy O
22-Sep-2025 16:35 312.00p 28,508 £88,945 Sell PC
22-Sep-2025 16:35 312.00p 1 £3 Unknown
22-Sep-2025 16:35 312.00p 191 £596 Unknown
22-Sep-2025 16:35 312.00p 252 £786 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Sep-2025 11:41 314.33p 5,795 £18,215 Sell O
22-Sep-2025 09:44 317.50p 5,400 £17,145 Buy O
22-Sep-2025 14:29 313.82p 4,753 £14,916 Buy O
22-Sep-2025 12:52 314.22p 1,939 £6,093 Sell O
22-Sep-2025 08:30 317.00p 1,220 £3,867 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page