Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:49 | 838.50p | 5,425 | £45,489 | Buy | O |
22-Sep-2025 16:35 | 838.50p | 104 | £872 | Buy | O |
22-Sep-2025 16:35 | 838.50p | 284 | £2,381 | Buy | O |
22-Sep-2025 16:35 | 838.50p | 3,525 | £29,557 | Buy | O |
22-Sep-2025 16:35 | 838.50p | 363,159 | £3,045,088 | Sell | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-Sep-2025 16:49 | 838.50p | 5,425 | £45,489 | Buy | O |
22-Sep-2025 12:56 | 840.55p | 5,290 | £44,465 | Sell | O |
22-Sep-2025 16:03 | 836.14p | 1,825 | £15,260 | Sell | O |
22-Sep-2025 09:18 | 838.68p | 1,790 | £15,012 | Sell | O |
22-Sep-2025 08:11 | 836.50p | 1,690 | £14,137 | Sell | AT |
You are here: research