Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 17:31 | 858.00p | 1,517 | £13,016 | Buy | O |
23-Sep-2025 17:13 | 858.00p | 143 | £1,227 | Sell | O |
23-Sep-2025 17:13 | 858.00p | 1,053 | £9,035 | Sell | O |
23-Sep-2025 17:13 | 858.00p | 1,457 | £12,501 | Sell | O |
23-Sep-2025 16:56 | 864.82p | 20,000 | £172,963 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-Sep-2025 16:35 | 858.00p | 721,394 | £6,189,560 | Buy | PC |
23-Sep-2025 09:07 | 866.00p | 103,948 | £900,190 | Sell | O |
23-Sep-2025 10:25 | 868.00p | 32,500 | £282,100 | Sell | O |
23-Sep-2025 16:35 | 858.00p | 29,315 | £251,523 | Unknown | |
23-Sep-2025 16:35 | 858.00p | 29,297 | £251,368 | Unknown |
You are here: research