Naked Wines (WINE)

Sector:

Retailers

Index:

FTSE AIM All-Share

80.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 93.60p
  • 52 Week Low: 43.00p
  • Currency: UK Pounds
  • Shares Issued: 71.77m
  • Volume: 100,774
  • Market Cap: £57.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:35 80.40p 1,515 £1,218 Buy PC
23-Sep-2025 16:35 80.40p 1 £1 Buy
23-Sep-2025 16:35 80.40p 18 £14 Buy
23-Sep-2025 16:35 80.40p 99 £80 Unknown
23-Sep-2025 16:35 80.40p 294 £236 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 08:18 80.55p 20,000 £16,110 Sell O
23-Sep-2025 10:15 81.20p 15,134 £12,289 Buy O
23-Sep-2025 08:00 81.80p 10,000 £8,180 Buy UT
23-Sep-2025 08:11 80.71p 10,000 £8,071 Sell O
23-Sep-2025 13:36 80.48p 6,000 £4,829 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page