Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:05 | 172.20p | 318 | £548 | Sell | AT |
09:05 | 172.20p | 1 | £2 | Sell | AT |
09:05 | 172.20p | 67 | £115 | Sell | AT |
09:05 | 172.40p | 62 | £107 | Buy | AT |
09:05 | 172.40p | 264 | £455 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:22 | 171.90p | 35,000 | £60,165 | Sell | O |
08:10 | 171.80p | 12,000 | £20,616 | Sell | O |
08:33 | 173.13p | 7,029 | £12,169 | Sell | O |
08:13 | 171.80p | 5,250 | £9,020 | Sell | AT |
08:45 | 172.43p | 4,523 | £7,799 | Sell | O |
You are here: research