NWF Group (NWF)

Sector:

Support

Index:

FTSE AIM All-Share

175.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 181.00p
  • 52 Week Low: 144.00p
  • Currency: UK Pounds
  • Shares Issued: 49.59m
  • Volume: 31,257
  • Market Cap: £87.03m
  • RiskGrade: 106
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 16:24 175.80p 433 £761 Buy O
23-Sep-2025 16:13 176.00p 5 £9 Buy O
23-Sep-2025 16:13 175.00p 1 £2 Sell O
23-Sep-2025 16:12 175.50p 1,680 £2,948 Buy O
23-Sep-2025 15:52 175.50p 365 £641 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 12:47 175.00p 7,737 £13,540 Sell O
23-Sep-2025 10:49 176.22p 5,447 £9,599 Sell O
23-Sep-2025 14:09 176.22p 2,000 £3,524 Sell O
23-Sep-2025 14:09 176.22p 2,000 £3,524 Sell O
23-Sep-2025 14:09 176.22p 2,000 £3,524 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page