Oxford Biomedica (OXB)

Sector:

Pharma and Biotech

Index:

FTSE 250

589.00p
   
  • Change Today:
    -41.00p
  • 52 Week High: 656.00
  • 52 Week Low: 232.50
  • Currency: UK Pounds
  • Shares Issued: 120.18m
  • Volume: 422,429
  • Market Cap: £707.87m
  • RiskGrade: 125

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:00 588.00p 50 £294 Buy O
16:47 588.69p 3,314 £19,509 Sell O
16:35 589.00p 30,631 £180,417 Sell PC
16:35 589.00p 246 £1,449 Unknown
16:35 589.00p 392 £2,309 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 589.00p 30,631 £180,417 Sell PC
13:51 596.40p 15,000 £89,460 Buy O
10:46 578.98p 10,000 £57,898 Sell O
11:56 568.28p 10,000 £56,828 Sell O
10:03 585.00p 7,300 £42,705 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page