Paragon Banking Group (PAG)

Sector:

Banking

Index:

FTSE 250

813.00p
   
  • Change Today:
    -4.50p
  • 52 Week High: 917.00
  • 52 Week Low: 711.50
  • Currency: UK Pounds
  • Shares Issued: 182.93m
  • Volume: 567
  • Market Cap: £1,487.20m
  • RiskGrade: 172
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 817.00p 0 £0 Buy O
08:02 817.00p 7 £57 Buy O
08:02 817.00p 0 £0 Buy O
08:02 817.00p 1 £8 Buy O
08:00 817.50p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 813.00p 539 £4,382 Buy UT
08:00 813.00p 154 £1,252 Unknown
08:00 813.00p 90 £732 Unknown
08:00 813.00p 67 £545 Unknown
08:00 813.00p 55 £447 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page