PZ Cussons (PZC)

Sector:

Personal Goods

Index:

FTSE Small Cap

78.00p
   
  • Change Today:
    -1.20p
  • 52 Week High: 97.50p
  • 52 Week Low: 66.90p
  • Currency: UK Pounds
  • Shares Issued: 428.72m
  • Volume: 1,322,102
  • Market Cap: £334.41m
  • RiskGrade: 132

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:04 78.80p 1 £1 Buy O
15:04 78.80p 1 £1 Buy O
16:47 78.15p 7,033 £5,496 Sell O
16:35 78.00p 100,000 £78,000 Sell PT
16:35 78.00p 309,101 £241,099 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 78.49p 30,000 £23,546 Sell O
08:54 77.76p 18,818 £14,632 Sell O
08:49 77.99p 17,856 £13,926 Sell O
10:02 78.00p 13,123 £10,236 Sell O
14:18 78.80p 10,000 £7,880 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page