Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE 250

485.50p
   
  • Change Today:
    -43.50p
  • 52 Week High: 558.00
  • 52 Week Low: 290.00
  • Currency: UK Pounds
  • Shares Issued: 115.10m
  • Volume: 375,896
  • Market Cap: £558.81m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 485.50p 700 £3,398 Buy AT
09:22 485.00p 4,175 £20,249 Unknown O
09:22 485.00p 189 £917 Buy AT
09:22 485.00p 189 £917 Buy AT
09:22 485.00p 189 £917 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 483.75p 25,000 £120,938 Buy O
08:38 479.00p 25,000 £119,750 Sell O
08:38 479.00p 15,000 £71,850 Buy O
08:15 470.00p 12,500 £58,750 Sell O
08:15 470.00p 12,500 £58,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page