Pinewood Technologies Group (PINE)

Sector:

IT Services

Index:

FTSE Small Cap

 451.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 558.00p
  • 52 Week Low: 208.00p
  • Currency: UK Pounds
  • Shares Issued: 118.33m
  • Volume: 260,886
  • Market Cap: £533.67m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 451.00p 22,100 £99,671 Sell PC
11-Sep-2026 16:35 451.00p 1,174 £5,295 Unknown
11-Sep-2026 16:35 451.00p 58 £262 Unknown
11-Sep-2026 16:35 451.00p 178 £803 Unknown
11-Sep-2026 16:35 451.00p 107 £483 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2026 16:35 451.00p 22,100 £99,671 Sell PC
11-Sep-2026 16:14 451.00p 16,664 £75,155 Sell O
11-Sep-2026 09:56 450.00p 15,468 £69,606 Sell O
11-Sep-2026 09:56 450.00p 15,468 £69,606 Sell O
11-Sep-2026 16:23 452.00p 8,599 £38,868 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page