Petra Diamonds Ltd.(DI) (PDL)

Sector:

Mining

Index:

FTSE Fledgling

19.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 40.30
  • 52 Week Low: 11.00
  • Currency: UK Pounds
  • Shares Issued: 194.20m
  • Volume: 84,370
  • Market Cap: £36.90m
  • RiskGrade: 380

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:05 19.00p 1,168 £222 Sell O
17:05 19.00p 10,000 £1,900 Sell O
16:35 19.00p 252 £48 Unknown PC
16:35 19.00p 17 £3 Unknown
16:35 19.00p 7 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:18 18.59p 49,883 £9,275 Sell O
11:19 19.73p 10,000 £1,973 Buy O
17:05 19.00p 10,000 £1,900 Sell O
08:00 20.00p 5,000 £1,000 Buy UT
09:50 19.36p 5,000 £968 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page