Independent Bank Corp. (IBCP)

$ 31.63
   
  • Change Today:
    $0.03
  • 52 Week High: $38.99
  • 52 Week Low: $28.21
  • Currency: US Dollars
  • Shares Issued: 24.15m
  • Volume: 75,052
  • Market Cap: $763.89m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell
24-Sep-2025 15:59 $31.68 106 $3,358 Buy
24-Sep-2025 15:59 $31.60 100 $3,160 Unknown
24-Sep-2025 15:55 $31.63 100 $3,163 Unknown
24-Sep-2025 15:53 $31.66 100 $3,166 Buy
24-Sep-2025 15:53 $31.65 100 $3,165 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page