GB Group (GBG)

Sector:

IT Services

Index:

FTSE 250

221.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 259.00p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 228.87m
  • Volume: 993,857
  • Market Cap: £506.95m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 16:35 221.50p 4,896 £10,845 Sell O
03-Aug-2026 16:35 221.50p 202,573 £448,699 Sell PC
03-Aug-2026 16:35 221.50p 2,770 £6,136 Unknown
03-Aug-2026 16:35 221.50p 2,854 £6,322 Unknown
03-Aug-2026 16:35 221.50p 332 £735 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Aug-2026 16:35 221.50p 202,573 £448,699 Sell PC
03-Aug-2026 14:41 223.00p 99,518 £221,925 Sell O
03-Aug-2026 14:41 223.00p 25,482 £56,825 Buy O
03-Aug-2026 13:47 223.00p 25,000 £55,750 Sell O
03-Aug-2026 16:35 221.50p 20,361 £45,100 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page