Harbour Energy (HBR)

Sector:

Energy Producers

Index:

FTSE 250

233.40p
   
  • Change Today:
      7.60p
  • 52 Week High: 318.80
  • 52 Week Low: 185.90
  • Currency: UK Pounds
  • Shares Issued: 1,580.24m
  • Volume: 4,341,433
  • Market Cap: £3,688.27m
  • RiskGrade: 162
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:40 233.23p 9,710 £22,646 Sell O
17-Jul-2026 16:38 234.62p 350,000 £821,152 Buy O
17-Jul-2026 16:38 233.40p 1,438 £3,356 Sell PT
17-Jul-2026 16:35 233.40p 2,780 £6,488 Sell O
17-Jul-2026 16:35 233.40p 983 £2,294 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 233.40p 1,166,099 £2,721,675 Sell PC
17-Jul-2026 16:38 234.62p 350,000 £821,152 Buy O
17-Jul-2026 15:33 234.02p 142,228 £332,838 Sell O
17-Jul-2026 09:09 228.52p 87,080 £198,998 Sell O
17-Jul-2026 16:35 233.40p 82,349 £192,203 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page