Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.16p
   
  • Change Today:
      0.26p
  • 52 Week High: 4.80p
  • 52 Week Low: 2.50p
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 551,054
  • Market Cap: £9.33m
  • RiskGrade: 353
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 13:58 2.90p 8,000 £232 Sell O
23-Sep-2025 10:45 3.47p 12,500 £433 Buy O
23-Sep-2025 10:21 3.20p 50,000 £1,600 Buy AT
23-Sep-2025 10:20 3.18p 130,554 £4,152 Buy AT
23-Sep-2025 10:20 3.09p 150,000 £4,636 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Sep-2025 09:10 3.00p 200,000 £6,000 Buy O
23-Sep-2025 10:20 3.09p 150,000 £4,636 Buy O
23-Sep-2025 10:20 3.18p 130,554 £4,152 Buy AT
23-Sep-2025 10:21 3.20p 50,000 £1,600 Buy AT
23-Sep-2025 10:45 3.47p 12,500 £433 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page